SENSEX 80,700 CE — 12 Feb 2026 Expiry History

Name: SENSEX 80,700 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 80,700 CE traded across 4 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,670.35 and a low of ₹826.2. Final close ₹2,978.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,284.65	₹1,610.55	₹826.2	₹920.9	3,600	900
2 Feb 2026	₹1,029.15	₹1,474.45	₹843.05	₹1,440.45	15,040	4,100
3 Feb 2026	₹2,883.3	₹3,670.35	₹2,883.3	₹3,260	880	3,220
12 Feb 2026	₹3,209.55	₹3,264.6	₹2,887	₹2,978.1	2,320	3,180