SENSEX 76,500 PE traded across 8 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹20 | ₹70 | ₹20 | ₹46.7 | 640 | 600 |
| 4 Feb 2026 | ₹13.15 | ₹13.2 | ₹10.05 | ₹13.2 | 240 | 620 |
| 5 Feb 2026 | ₹10.4 | ₹16.65 | ₹10.4 | ₹13.5 | 31,920 | 5,940 |
| 6 Feb 2026 | ₹13.3 | ₹14.4 | ₹8.25 | ₹13.95 | 7,85,900 | 54,300 |
| 9 Feb 2026 | ₹12.35 | ₹14.75 | ₹6.15 | ₹13.4 | 9,15,580 | 41,520 |
| 10 Feb 2026 | ₹9.55 | ₹9.55 | ₹2.15 | ₹2.35 | 5,46,900 | 45,720 |
| 11 Feb 2026 | ₹5 | ₹5 | ₹1.15 | ₹1.55 | 7,26,060 | 50,680 |
| 12 Feb 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,55,020 | 18,440 |