SENSEX 85,200 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,830.7 and a low of ₹752.1. Final close ₹1,528.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,510 | ₹1,570 | ₹1,339.9 | ₹1,537.5 | 5,620 | 3,700 |
| 4 Feb 2026 | ₹1,552.9 | ₹1,681.25 | ₹1,359.5 | ₹1,498.6 | 2,500 | 1,820 |
| 5 Feb 2026 | ₹1,577.3 | ₹1,830.7 | ₹1,557.65 | ₹1,751 | 460 | 1,860 |
| 6 Feb 2026 | ₹1,749.4 | ₹1,749.4 | ₹1,749.4 | ₹1,749.4 | 20 | 1,840 |
| 9 Feb 2026 | ₹1,206.2 | ₹1,275 | ₹1,121.9 | ₹1,216.05 | 9,580 | 3,320 |
| 10 Feb 2026 | ₹1,094.6 | ₹1,102.6 | ₹794.25 | ₹959.55 | 89,100 | 7,440 |
| 11 Feb 2026 | ₹820 | ₹1,069.2 | ₹752.1 | ₹991.8 | 2,67,540 | 4,520 |
| 12 Feb 2026 | ₹1,171.45 | ₹1,626.25 | ₹1,168.5 | ₹1,528.4 | 7,180 | 4,460 |