SENSEX 83,100 PE traded across 11 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,718.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,169.9 | ₹1,169.9 | ₹1,169.9 | ₹1,169.9 | 60 | 0 |
| 30 Jan 2026 | ₹1,268.2 | ₹1,460 | ₹1,168.8 | ₹1,181.05 | 2,460 | 1,840 |
| 1 Feb 2026 | ₹1,260 | ₹2,718.9 | ₹1,000 | ₹2,718.9 | 5,400 | 3,280 |
| 2 Feb 2026 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | 20 | 3,280 |
| 4 Feb 2026 | ₹536.35 | ₹536.35 | ₹263.15 | ₹333 | 29,700 | 7,020 |
| 5 Feb 2026 | ₹380 | ₹450 | ₹308.6 | ₹388.05 | 3,11,760 | 43,180 |
| 6 Feb 2026 | ₹460 | ₹529 | ₹256.95 | ₹270.1 | 1,60,05,080 | 3,36,680 |
| 9 Feb 2026 | ₹180 | ₹180 | ₹91.25 | ₹120.7 | 34,76,780 | 3,14,560 |
| 10 Feb 2026 | ₹89.4 | ₹89.95 | ₹36.85 | ₹42 | 25,14,620 | 3,81,660 |
| 11 Feb 2026 | ₹38 | ₹38 | ₹16.9 | ₹19.65 | 1,04,06,760 | 4,08,020 |
| 12 Feb 2026 | ₹10 | ₹15 | ₹0.05 | ₹0.05 | 4,95,25,360 | 6,77,020 |