SENSEX 83,900 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,166.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹436.15 | ₹495.45 | ₹353.45 | ₹449.35 | 480 | 240 |
| 30 Jan 2026 | ₹345.45 | ₹422.35 | ₹317.6 | ₹359.75 | 12,260 | 2,420 |
| 1 Feb 2026 | ₹368.5 | ₹494.4 | ₹126.7 | ₹136.4 | 22,680 | 2,940 |
| 2 Feb 2026 | ₹130 | ₹182.7 | ₹89.15 | ₹122 | 6,160 | 2,960 |
| 3 Feb 2026 | ₹793.3 | ₹1,166.65 | ₹655 | ₹731.05 | 47,760 | 8,640 |
| 4 Feb 2026 | ₹550.1 | ₹717.7 | ₹502.25 | ₹610 | 1,35,620 | 16,700 |
| 5 Feb 2026 | ₹580 | ₹599.3 | ₹304.55 | ₹304.55 | 1,96,880 | 40,440 |
| 6 Feb 2026 | ₹277.8 | ₹304.1 | ₹151.9 | ₹299.2 | 53,54,020 | 95,680 |
| 9 Feb 2026 | ₹455.2 | ₹576.5 | ₹413.4 | ₹451.95 | 99,03,500 | 1,55,720 |
| 10 Feb 2026 | ₹509.95 | ₹695.95 | ₹469 | ₹500.4 | 18,14,780 | 90,240 |
| 11 Feb 2026 | ₹592 | ₹642.15 | ₹362.1 | ₹408.75 | 44,73,700 | 78,500 |
| 12 Feb 2026 | ₹408.75 | ₹408.75 | ₹0.05 | ₹0.05 | 53,36,52,600 | 32,23,320 |