SENSEX 92,800 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹3.05 | ₹5.25 | ₹2.9 | ₹2.9 | 1,260 | 320 |
| 9 Feb 2026 | ₹3.35 | ₹4.75 | ₹2.7 | ₹4.75 | 1,120 | 320 |
| 10 Feb 2026 | ₹1.7 | ₹3.8 | ₹1.3 | ₹1.3 | 480 | 320 |
| 11 Feb 2026 | ₹1.1 | ₹2.3 | ₹0.85 | ₹0.85 | 1,980 | 1,120 |
| 12 Feb 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 700 | 940 |