SENSEX 94,400 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.1 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹2.5 | ₹2.35 | ₹2.5 | 440 | 120 |
| 6 Feb 2026 | ₹2.7 | ₹4.1 | ₹2.45 | ₹2.45 | 1,360 | 420 |
| 9 Feb 2026 | ₹3.35 | ₹6.1 | ₹2.65 | ₹3.5 | 5,560 | 1,360 |
| 10 Feb 2026 | ₹3.65 | ₹3.65 | ₹0.85 | ₹1.4 | 2,860 | 900 |
| 11 Feb 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.95 | 3,300 | 1,140 |
| 12 Feb 2026 | ₹0.8 | ₹1.5 | ₹0.15 | ₹0.15 | 2,360 | 700 |