SENSEX 84,500 PE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,400 and a low of ₹233. Final close ₹825.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹3,350 | ₹3,400 | ₹3,350 | ₹3,400 | 120 | 100 |
| 3 Feb 2026 | ₹2,030.15 | ₹2,030.15 | ₹894.95 | ₹1,059.6 | 22,780 | 7,600 |
| 4 Feb 2026 | ₹1,247.55 | ₹1,260.7 | ₹831.1 | ₹983.85 | 40,140 | 21,940 |
| 5 Feb 2026 | ₹1,040 | ₹1,341.65 | ₹986.3 | ₹1,289.85 | 82,340 | 61,300 |
| 6 Feb 2026 | ₹1,428.3 | ₹1,579.25 | ₹1,044.1 | ₹1,074.4 | 1,29,140 | 67,200 |
| 9 Feb 2026 | ₹683.65 | ₹764.6 | ₹576 | ₹644.1 | 17,89,960 | 1,23,680 |
| 10 Feb 2026 | ₹540.7 | ₹599.8 | ₹315.05 | ₹407.8 | 1,30,19,200 | 3,63,020 |
| 11 Feb 2026 | ₹300.05 | ₹444 | ₹233 | ₹367.15 | 4,62,71,400 | 6,14,700 |
| 12 Feb 2026 | ₹350.05 | ₹949.5 | ₹350.05 | ₹825.75 | 52,32,460 | 1,51,780 |