SENSEX 78,800 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹362.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹225.75 | ₹342.45 | ₹161.75 | ₹342.45 | 1,820 | 660 |
| 2 Feb 2026 | ₹359.55 | ₹362.9 | ₹121.45 | ₹122.55 | 9,860 | 3,580 |
| 3 Feb 2026 | ₹72.95 | ₹72.95 | ₹27.8 | ₹37.8 | 1,340 | 3,100 |
| 4 Feb 2026 | ₹39.65 | ₹41.6 | ₹23.05 | ₹31.35 | 6,320 | 5,540 |
| 5 Feb 2026 | ₹22.25 | ₹23.9 | ₹18.35 | ₹21.95 | 8,600 | 5,560 |
| 6 Feb 2026 | ₹20.95 | ₹27.7 | ₹16.3 | ₹26.15 | 1,37,560 | 13,060 |
| 9 Feb 2026 | ₹22 | ₹26.1 | ₹10.4 | ₹21.9 | 3,48,160 | 21,100 |
| 10 Feb 2026 | ₹14.6 | ₹16 | ₹3.4 | ₹4.1 | 3,64,100 | 26,140 |
| 11 Feb 2026 | ₹2.5 | ₹4 | ₹1.8 | ₹2.25 | 4,93,320 | 23,320 |
| 12 Feb 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 1,46,140 | 15,320 |