SENSEX 72,200 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹4.3 | ₹5.15 | ₹4.3 | ₹5.15 | 260 | 220 |
| 6 Feb 2026 | ₹5.4 | ₹6.45 | ₹3.5 | ₹4.9 | 15,280 | 2,020 |
| 9 Feb 2026 | ₹5.5 | ₹7.8 | ₹3.1 | ₹7.7 | 25,760 | 2,260 |
| 10 Feb 2026 | ₹7.5 | ₹7.5 | ₹1.1 | ₹1.45 | 9,440 | 2,280 |
| 11 Feb 2026 | ₹1.5 | ₹1.55 | ₹1 | ₹1.4 | 2,560 | 2,520 |
| 12 Feb 2026 | ₹1.45 | ₹3.75 | ₹0.05 | ₹0.05 | 19,420 | 1,500 |