SENSEX 79,000 PE traded across 14 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹446.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹219.9 | ₹219.9 | ₹219.9 | ₹219.9 | 20 | 0 |
| 28 Jan 2026 | ₹209 | ₹209 | ₹94.8 | ₹132.7 | 320 | 280 |
| 29 Jan 2026 | ₹144.9 | ₹174.25 | ₹99.25 | ₹103 | 3,600 | 1,520 |
| 30 Jan 2026 | ₹102.35 | ₹183.8 | ₹102.35 | ₹136.35 | 9,620 | 3,880 |
| 1 Feb 2026 | ₹142 | ₹446.45 | ₹92.9 | ₹396.8 | 52,240 | 9,300 |
| 2 Feb 2026 | ₹376.15 | ₹391.6 | ₹130.6 | ₹130.6 | 76,140 | 20,980 |
| 3 Feb 2026 | ₹109.7 | ₹109.7 | ₹34 | ₹40.9 | 70,080 | 15,440 |
| 4 Feb 2026 | ₹40.3 | ₹41.05 | ₹21.5 | ₹35.1 | 1,29,240 | 44,500 |
| 5 Feb 2026 | ₹23.5 | ₹30.7 | ₹15.85 | ₹22.5 | 5,29,380 | 1,56,240 |
| 6 Feb 2026 | ₹21.4 | ₹28.95 | ₹17.55 | ₹26.9 | 27,37,120 | 3,79,040 |
| 9 Feb 2026 | ₹15.1 | ₹27.75 | ₹11.1 | ₹21.9 | 33,02,900 | 3,70,940 |
| 10 Feb 2026 | ₹16.45 | ₹16.85 | ₹3.15 | ₹4.2 | 35,32,660 | 7,35,480 |
| 11 Feb 2026 | ₹3 | ₹4.25 | ₹1.9 | ₹2.2 | 41,37,660 | 6,37,440 |
| 12 Feb 2026 | ₹2.1 | ₹4.5 | ₹0.05 | ₹0.05 | 60,15,720 | 3,16,760 |