SENSEX 79,000 PE — 12 Feb 2026 Expiry History
SENSEX 79,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹219.9 and a low of ₹94.8. Final close ₹136.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹219.9 | ₹219.9 | ₹219.9 | ₹219.9 | 20 | 0 |
| 28 Jan 2026 | ₹209 | ₹209 | ₹94.8 | ₹132.7 | 320 | 280 |
| 29 Jan 2026 | ₹144.9 | ₹174.25 | ₹99.25 | ₹103 | 3,600 | 1,520 |
| 30 Jan 2026 | ₹102.35 | ₹183.8 | ₹102.35 | ₹136.35 | 9,620 | 3,880 |