SENSEX 80,300 CE traded across 5 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹4,100.7 and a low of ₹1,019.45. Final close ₹3,378.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,220 | ₹2,014.05 | ₹1,019.45 | ₹1,162.7 | 11,380 | 4,600 |
| 2 Feb 2026 | ₹1,329.85 | ₹1,565 | ₹1,050 | ₹1,530 | 1,920 | 5,040 |
| 5 Feb 2026 | ₹3,182.8 | ₹3,182.8 | ₹3,182.8 | ₹3,182.8 | 20 | 5,040 |
| 10 Feb 2026 | ₹4,084.95 | ₹4,100.7 | ₹4,084.95 | ₹4,100.7 | 100 | 5,040 |
| 12 Feb 2026 | ₹3,564.4 | ₹3,564.4 | ₹3,320.4 | ₹3,378.2 | 2,820 | 5,080 |