SENSEX 78,700 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹323.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹208.95 | ₹323.6 | ₹157.6 | ₹323.6 | 1,640 | 660 |
| 2 Feb 2026 | ₹293.25 | ₹305.1 | ₹115.9 | ₹116.8 | 7,380 | 1,600 |
| 3 Feb 2026 | ₹73 | ₹73 | ₹73 | ₹73 | 40 | 1,600 |
| 4 Feb 2026 | ₹52.1 | ₹90.1 | ₹22.6 | ₹29.05 | 1,940 | 1,620 |
| 5 Feb 2026 | ₹22.9 | ₹23.55 | ₹17.55 | ₹20.35 | 5,000 | 1,780 |
| 6 Feb 2026 | ₹19.95 | ₹28.55 | ₹15.75 | ₹25.05 | 1,15,180 | 6,560 |
| 9 Feb 2026 | ₹10.65 | ₹25.1 | ₹9.7 | ₹20.75 | 54,580 | 6,520 |
| 10 Feb 2026 | ₹13.55 | ₹13.55 | ₹3.35 | ₹3.9 | 1,33,560 | 13,400 |
| 11 Feb 2026 | ₹4.05 | ₹4.05 | ₹1.75 | ₹2.05 | 2,77,400 | 16,740 |
| 12 Feb 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 60,580 | 10,160 |