SENSEX 88,500 CE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹28 | ₹29 | ₹9.15 | ₹15 | 640 | 320 |
| 2 Feb 2026 | ₹10 | ₹11 | ₹9 | ₹9 | 660 | 440 |
| 3 Feb 2026 | ₹29.15 | ₹55 | ₹26.05 | ₹30 | 2,520 | 1,440 |
| 4 Feb 2026 | ₹31 | ₹31 | ₹11.05 | ₹21.95 | 16,700 | 3,860 |
| 5 Feb 2026 | ₹16.8 | ₹17.2 | ₹10.05 | ₹12.7 | 2,73,720 | 41,820 |
| 6 Feb 2026 | ₹12.1 | ₹12.1 | ₹7.6 | ₹8.9 | 20,14,840 | 93,080 |
| 9 Feb 2026 | ₹5 | ₹10.7 | ₹5 | ₹7.3 | 11,70,780 | 1,18,380 |
| 10 Feb 2026 | ₹7 | ₹7.5 | ₹1.75 | ₹1.9 | 22,41,520 | 2,65,040 |
| 11 Feb 2026 | ₹1.9 | ₹2.8 | ₹1.5 | ₹2.35 | 40,15,760 | 6,81,200 |
| 12 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,27,33,860 | 7,98,360 |