SENSEX 76,200 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 200 | 0 |
| 6 Feb 2026 | ₹10.5 | ₹14.05 | ₹8.35 | ₹12.95 | 64,080 | 5,120 |
| 9 Feb 2026 | ₹8.4 | ₹13.5 | ₹5.6 | ₹12.6 | 46,480 | 4,620 |
| 10 Feb 2026 | ₹10.15 | ₹14.45 | ₹1.8 | ₹1.8 | 39,640 | 4,700 |
| 11 Feb 2026 | ₹1.8 | ₹2.55 | ₹1.15 | ₹1.5 | 12,440 | 4,400 |
| 12 Feb 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.1 | 13,640 | 3,200 |