SENSEX 80,700 PE traded across 13 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,348.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹780.8 | ₹845.55 | ₹473.35 | ₹473.35 | 3,760 | 980 |
| 28 Jan 2026 | ₹442.45 | ₹442.45 | ₹372.95 | ₹372.95 | 80 | 960 |
| 30 Jan 2026 | ₹349.75 | ₹449.65 | ₹302.6 | ₹319.9 | 9,200 | 920 |
| 1 Feb 2026 | ₹362.8 | ₹1,348.35 | ₹253.65 | ₹975 | 21,980 | 2,940 |
| 2 Feb 2026 | ₹904.85 | ₹962.2 | ₹390.5 | ₹395.1 | 24,060 | 5,540 |
| 3 Feb 2026 | ₹296.35 | ₹296.35 | ₹73.6 | ₹76.15 | 20,860 | 3,500 |
| 4 Feb 2026 | ₹82.45 | ₹82.45 | ₹41.8 | ₹68.9 | 9,740 | 4,520 |
| 5 Feb 2026 | ₹54.95 | ₹54.95 | ₹36.65 | ₹38.4 | 17,980 | 6,560 |
| 6 Feb 2026 | ₹45.05 | ₹51.05 | ₹34.6 | ₹46.5 | 9,34,180 | 55,100 |
| 9 Feb 2026 | ₹42.5 | ₹42.5 | ₹16.7 | ₹33.85 | 5,62,620 | 61,240 |
| 10 Feb 2026 | ₹26.55 | ₹26.55 | ₹6.4 | ₹9.35 | 6,13,300 | 1,31,800 |
| 11 Feb 2026 | ₹8.45 | ₹8.45 | ₹3.55 | ₹4.2 | 25,63,060 | 1,45,900 |
| 12 Feb 2026 | ₹2.25 | ₹2.55 | ₹0.05 | ₹0.05 | 66,03,500 | 3,30,520 |