SENSEX 80,700 PE — 12 Feb 2026 Expiry History
SENSEX 80,700 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹845.55 and a low of ₹302.6. Final close ₹319.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹780.8 | ₹845.55 | ₹473.35 | ₹473.35 | 3,760 | 980 |
| 28 Jan 2026 | ₹442.45 | ₹442.45 | ₹372.95 | ₹372.95 | 80 | 960 |
| 30 Jan 2026 | ₹349.75 | ₹449.65 | ₹302.6 | ₹319.9 | 9,200 | 920 |