SENSEX 80,900 CE traded across 6 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,453.4 and a low of ₹750. Final close ₹2,689.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,229.65 | ₹1,477.1 | ₹804.55 | ₹839.55 | 4,100 | 1,840 |
| 2 Feb 2026 | ₹865 | ₹1,324.5 | ₹750 | ₹1,297.5 | 19,920 | 2,960 |
| 3 Feb 2026 | ₹3,100 | ₹3,453.4 | ₹2,606.4 | ₹3,369.85 | 840 | 2,560 |
| 5 Feb 2026 | ₹2,938.1 | ₹2,938.1 | ₹2,678.5 | ₹2,678.5 | 40 | 2,560 |
| 6 Feb 2026 | ₹2,678.5 | ₹2,678.5 | ₹2,678.5 | ₹2,678.5 | 20 | 2,540 |
| 12 Feb 2026 | ₹3,373 | ₹3,373 | ₹2,689.8 | ₹2,689.8 | 2,280 | 2,360 |