SENSEX 90,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 90,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 90,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.75	₹6.7	₹4.25	₹4.7	3,800	100
9 Feb 2026	₹4.95	₹5.9	₹3.75	₹4.8	8,700	300
10 Feb 2026	₹5	₹5	₹1.6	₹1.95	4,160	840
11 Feb 2026	₹1.2	₹1.95	₹0.85	₹1.55	10,040	1,500
12 Feb 2026	₹2.15	₹2.15	₹0.05	₹0.2	4,460	240