SENSEX 72,800 PE — 12 Feb 2026 Expiry History

Name: SENSEX 72,800 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 72,800 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2026	₹4.65	₹4.65	₹4.65	₹4.65	220	0
6 Feb 2026	₹4.7	₹7.75	₹3.65	₹5.55	5,800	600
9 Feb 2026	₹4.15	₹7.15	₹3.4	₹6.6	6,240	2,540
10 Feb 2026	₹6.3	₹6.3	₹1.15	₹1.65	8,200	4,400
11 Feb 2026	₹1.4	₹1.7	₹0.45	₹1.1	6,140	2,540
12 Feb 2026	₹1	₹1.35	₹0.05	₹0.05	4,940	1,500