SENSEX 79,800 CE — 12 Feb 2026 Expiry History

Name: SENSEX 79,800 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 79,800 CE traded across 4 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹4,109.1 and a low of ₹1,243. Final close ₹3,866.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,243	₹1,243	₹1,243	₹1,243	80	0
2 Feb 2026	₹1,370	₹2,175.2	₹1,358.9	₹2,141.15	5,440	3,180
6 Feb 2026	₹3,227.65	₹3,231.1	₹3,227.65	₹3,227.65	180	3,180
12 Feb 2026	₹4,109.1	₹4,109.1	₹3,821.35	₹3,866.55	2,760	3,300