SENSEX 82,700 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,536.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,019.7 | ₹1,219.85 | ₹894.75 | ₹963.95 | 5,220 | 2,280 |
| 1 Feb 2026 | ₹1,228.1 | ₹2,536.45 | ₹806.5 | ₹2,392.45 | 17,820 | 2,820 |
| 2 Feb 2026 | ₹2,251.15 | ₹2,251.15 | ₹1,300 | ₹1,311 | 1,280 | 3,040 |
| 3 Feb 2026 | ₹778.6 | ₹778.6 | ₹778.6 | ₹778.6 | 20 | 3,080 |
| 4 Feb 2026 | ₹458.85 | ₹458.85 | ₹183.55 | ₹236.7 | 31,820 | 10,680 |
| 5 Feb 2026 | ₹244.95 | ₹300 | ₹205.1 | ₹267.95 | 1,71,680 | 44,820 |
| 6 Feb 2026 | ₹277 | ₹346.6 | ₹165.55 | ₹176.65 | 73,81,460 | 1,69,640 |
| 9 Feb 2026 | ₹109.85 | ₹109.85 | ₹58.4 | ₹84.25 | 19,79,200 | 2,16,240 |
| 10 Feb 2026 | ₹59.9 | ₹69.95 | ₹23.75 | ₹27.95 | 26,49,640 | 3,29,180 |
| 11 Feb 2026 | ₹18.45 | ₹19.45 | ₹11.85 | ₹14 | 52,65,340 | 4,31,680 |
| 12 Feb 2026 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 2,35,13,580 | 6,47,860 |