SENSEX 80,000 PE — 12 Feb 2026 Expiry History
SENSEX 80,000 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹310.05 and a low of ₹147.85. Final close ₹214.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹310.05 | ₹310.05 | ₹211 | ₹216.7 | 760 | 700 |
| 29 Jan 2026 | ₹249.55 | ₹306.35 | ₹147.85 | ₹173.8 | 3,840 | 1,400 |
| 30 Jan 2026 | ₹240.4 | ₹302.05 | ₹197.25 | ₹214 | 14,020 | 4,300 |