SENSEX 80,000 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹896.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹310.05 | ₹310.05 | ₹211 | ₹216.7 | 760 | 700 |
| 29 Jan 2026 | ₹249.55 | ₹306.35 | ₹147.85 | ₹173.8 | 3,840 | 1,400 |
| 30 Jan 2026 | ₹240.4 | ₹302.05 | ₹197.25 | ₹214 | 14,020 | 4,300 |
| 1 Feb 2026 | ₹230.3 | ₹896.05 | ₹160.9 | ₹676.7 | 1,65,840 | 19,000 |
| 2 Feb 2026 | ₹850.05 | ₹850.05 | ₹251.05 | ₹255.65 | 1,47,140 | 30,160 |
| 3 Feb 2026 | ₹168.3 | ₹168.35 | ₹47.25 | ₹62 | 2,71,040 | 65,700 |
| 4 Feb 2026 | ₹56.1 | ₹63.3 | ₹30.6 | ₹45.8 | 3,40,180 | 1,09,040 |
| 5 Feb 2026 | ₹40.05 | ₹45.8 | ₹25.35 | ₹33.9 | 6,25,100 | 1,93,140 |
| 6 Feb 2026 | ₹36.25 | ₹38.65 | ₹25.7 | ₹35.55 | 35,42,900 | 4,67,160 |
| 9 Feb 2026 | ₹24.5 | ₹35.55 | ₹13.8 | ₹28.45 | 47,39,140 | 10,16,940 |
| 10 Feb 2026 | ₹21.15 | ₹21.15 | ₹4.45 | ₹6.5 | 72,81,020 | 14,53,980 |
| 11 Feb 2026 | ₹4.75 | ₹5.45 | ₹2.25 | ₹3.35 | 1,21,51,060 | 18,46,560 |
| 12 Feb 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,73,35,420 | 6,90,900 |