SENSEX 84,600 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,647.9 and a low of ₹286.65. Final close ₹924.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,271.85 | ₹1,400 | ₹953.25 | ₹1,130 | 11,100 | 4,760 |
| 4 Feb 2026 | ₹1,220 | ₹1,220 | ₹900 | ₹1,047.35 | 7,980 | 5,380 |
| 5 Feb 2026 | ₹1,119.95 | ₹1,400 | ₹1,059.95 | ₹1,329.3 | 7,860 | 4,520 |
| 6 Feb 2026 | ₹1,529.85 | ₹1,647.9 | ₹1,146.15 | ₹1,180 | 10,500 | 5,040 |
| 9 Feb 2026 | ₹750.05 | ₹801.35 | ₹641.5 | ₹712.7 | 3,50,480 | 30,760 |
| 10 Feb 2026 | ₹628.55 | ₹628.55 | ₹367 | ₹477.65 | 34,19,940 | 83,240 |
| 11 Feb 2026 | ₹410 | ₹522 | ₹286.65 | ₹445 | 1,20,33,760 | 1,18,020 |
| 12 Feb 2026 | ₹468.35 | ₹1,045.1 | ₹464.9 | ₹924.85 | 8,34,380 | 32,140 |