SENSEX 77,400 PE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹160.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹159.95 | ₹160.95 | ₹51.15 | ₹52.95 | 6,860 | 4,640 |
| 3 Feb 2026 | ₹55.3 | ₹55.3 | ₹19.85 | ₹29.1 | 4,840 | 1,400 |
| 4 Feb 2026 | ₹22 | ₹22 | ₹15.8 | ₹18.95 | 1,440 | 1,340 |
| 5 Feb 2026 | ₹19.5 | ₹19.5 | ₹11.15 | ₹14.4 | 4,780 | 2,760 |
| 6 Feb 2026 | ₹12.95 | ₹18.9 | ₹9.35 | ₹17.8 | 50,360 | 4,840 |
| 9 Feb 2026 | ₹10.65 | ₹19.35 | ₹7.4 | ₹15.8 | 91,860 | 10,740 |
| 10 Feb 2026 | ₹11.9 | ₹11.9 | ₹2.55 | ₹2.85 | 85,360 | 6,500 |
| 11 Feb 2026 | ₹1.45 | ₹2.95 | ₹1.45 | ₹2.15 | 33,040 | 4,240 |
| 12 Feb 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 50,640 | 1,540 |