SENSEX 82,600 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,065.25 and a low of ₹239.6. Final close ₹1,074.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,031.85 | ₹1,108 | ₹1,031.85 | ₹1,067.8 | 140 | 60 |
| 30 Jan 2026 | ₹790.65 | ₹948.6 | ₹750.1 | ₹857.9 | 28,940 | 1,300 |
| 1 Feb 2026 | ₹799.2 | ₹1,104.25 | ₹280.2 | ₹297.8 | 29,980 | 4,140 |
| 2 Feb 2026 | ₹333.1 | ₹423.6 | ₹239.6 | ₹400.05 | 15,840 | 4,460 |
| 3 Feb 2026 | ₹1,872 | ₹2,065.25 | ₹1,215 | ₹1,526.7 | 6,760 | 4,280 |
| 4 Feb 2026 | ₹1,200.05 | ₹1,530 | ₹1,200.05 | ₹1,514.2 | 340 | 4,440 |
| 5 Feb 2026 | ₹1,370.35 | ₹1,384.15 | ₹994.95 | ₹1,035.45 | 14,800 | 12,080 |
| 6 Feb 2026 | ₹900.85 | ₹1,137.85 | ₹693.25 | ₹1,129.05 | 3,12,900 | 9,560 |
| 9 Feb 2026 | ₹1,544.6 | ₹1,612.7 | ₹1,430.55 | ₹1,528.95 | 7,540 | 4,660 |
| 10 Feb 2026 | ₹1,681.6 | ₹1,855.8 | ₹1,653 | ₹1,683.45 | 2,240 | 3,860 |
| 11 Feb 2026 | ₹1,714.85 | ₹1,721.4 | ₹1,594.7 | ₹1,661.55 | 320 | 3,720 |
| 12 Feb 2026 | ₹1,500.1 | ₹1,500.1 | ₹963.25 | ₹1,074.4 | 24,520 | 7,600 |