SENSEX 82,600 CE — 12 Feb 2026 Expiry History
SENSEX 82,600 CE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,108 and a low of ₹750.1. Final close ₹857.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹1,031.85 | ₹1,108 | ₹1,031.85 | ₹1,067.8 | 140 | 60 |
| 30 Jan 2026 | ₹790.65 | ₹948.6 | ₹750.1 | ₹857.9 | 28,940 | 1,300 |