SENSEX 78,000 PE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹42.95 | ₹42.95 | ₹42.95 | ₹42.95 | 20 | 0 |
| 30 Jan 2026 | ₹47.4 | ₹99 | ₹47.4 | ₹83 | 3,720 | 2,260 |
| 1 Feb 2026 | ₹87.15 | ₹232.6 | ₹63.25 | ₹227.25 | 43,520 | 26,840 |
| 2 Feb 2026 | ₹204.75 | ₹236 | ₹75.8 | ₹79.45 | 1,33,260 | 41,200 |
| 3 Feb 2026 | ₹80 | ₹85 | ₹28.8 | ₹32.65 | 1,73,780 | 1,05,820 |
| 4 Feb 2026 | ₹33.6 | ₹35.25 | ₹16.5 | ₹23 | 2,41,420 | 1,12,740 |
| 5 Feb 2026 | ₹19.8 | ₹19.95 | ₹13.9 | ₹17.8 | 4,93,620 | 2,03,400 |
| 6 Feb 2026 | ₹16.9 | ₹21.3 | ₹12.05 | ₹19.5 | 17,90,440 | 2,92,820 |
| 9 Feb 2026 | ₹18 | ₹21.65 | ₹8.25 | ₹18.3 | 25,46,740 | 3,33,920 |
| 10 Feb 2026 | ₹13.65 | ₹13.9 | ₹2.65 | ₹3 | 32,89,840 | 5,01,980 |
| 11 Feb 2026 | ₹2.85 | ₹3.4 | ₹1.5 | ₹1.8 | 37,50,420 | 6,09,400 |
| 12 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 39,76,460 | 2,67,360 |