SENSEX 81,000 PE — 12 Feb 2026 Expiry History
SENSEX 81,000 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹882.25 and a low of ₹291.75. Final close ₹381.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹552.5 | ₹764.15 | ₹522.95 | ₹738.45 | 3,500 | 1,900 |
| 27 Jan 2026 | ₹700 | ₹882.25 | ₹500.95 | ₹509.75 | 3,080 | 1,320 |
| 28 Jan 2026 | ₹484.4 | ₹536.6 | ₹380 | ₹380 | 2,060 | 720 |
| 29 Jan 2026 | ₹440.85 | ₹554.15 | ₹291.75 | ₹300 | 3,500 | 1,000 |
| 30 Jan 2026 | ₹425.45 | ₹533.15 | ₹344.25 | ₹381.75 | 22,220 | 4,240 |