SENSEX 81,000 PE traded across 15 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,540.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹552.5 | ₹764.15 | ₹522.95 | ₹738.45 | 3,500 | 1,900 |
| 27 Jan 2026 | ₹700 | ₹882.25 | ₹500.95 | ₹509.75 | 3,080 | 1,320 |
| 28 Jan 2026 | ₹484.4 | ₹536.6 | ₹380 | ₹380 | 2,060 | 720 |
| 29 Jan 2026 | ₹440.85 | ₹554.15 | ₹291.75 | ₹300 | 3,500 | 1,000 |
| 30 Jan 2026 | ₹425.45 | ₹533.15 | ₹344.25 | ₹381.75 | 22,220 | 4,240 |
| 1 Feb 2026 | ₹394.5 | ₹1,540.2 | ₹290.05 | ₹1,113.15 | 1,75,960 | 14,220 |
| 2 Feb 2026 | ₹1,105.9 | ₹1,125.4 | ₹470.35 | ₹479.25 | 1,70,560 | 36,640 |
| 3 Feb 2026 | ₹290.95 | ₹449 | ₹65.05 | ₹99.65 | 2,49,860 | 46,440 |
| 4 Feb 2026 | ₹99.8 | ₹114.95 | ₹49.1 | ₹70.95 | 3,53,060 | 95,740 |
| 5 Feb 2026 | ₹70.05 | ₹70.05 | ₹43.75 | ₹57.45 | 6,45,480 | 1,62,240 |
| 6 Feb 2026 | ₹60.85 | ₹67.75 | ₹39.55 | ₹53 | 33,48,980 | 3,02,280 |
| 9 Feb 2026 | ₹36 | ₹44.25 | ₹18.4 | ₹37.2 | 29,30,620 | 3,91,220 |
| 10 Feb 2026 | ₹23.3 | ₹27.05 | ₹7.55 | ₹10.6 | 57,20,560 | 11,13,100 |
| 11 Feb 2026 | ₹4.5 | ₹8.05 | ₹3.85 | ₹4.85 | 1,45,69,140 | 15,40,360 |
| 12 Feb 2026 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 2,39,33,320 | 14,89,420 |