SENSEX 83,400 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,503.05 and a low of ₹133.25. Final close ₹274.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹458.25 | ₹595.05 | ₹452.45 | ₹512.95 | 14,080 | 4,360 |
| 1 Feb 2026 | ₹482.4 | ₹686.75 | ₹165.8 | ₹175.35 | 24,260 | 8,220 |
| 2 Feb 2026 | ₹215.2 | ₹236.05 | ₹133.25 | ₹193.95 | 11,860 | 8,020 |
| 3 Feb 2026 | ₹1,020.9 | ₹1,503.05 | ₹945 | ₹993.1 | 12,540 | 8,300 |
| 4 Feb 2026 | ₹1,042.75 | ₹1,042.75 | ₹753.95 | ₹899.9 | 25,420 | 7,540 |
| 5 Feb 2026 | ₹830 | ₹830 | ₹505.6 | ₹514.95 | 9,02,120 | 2,08,160 |
| 6 Feb 2026 | ₹475 | ₹553.95 | ₹285.35 | ₹537.7 | 1,31,37,800 | 2,11,660 |
| 9 Feb 2026 | ₹790.25 | ₹925 | ₹741.9 | ₹805.2 | 4,82,320 | 1,03,240 |
| 10 Feb 2026 | ₹902.1 | ₹1,131.75 | ₹846.85 | ₹921.8 | 1,15,660 | 76,480 |
| 11 Feb 2026 | ₹1,054.05 | ₹1,102 | ₹786.5 | ₹849.75 | 1,73,320 | 62,860 |
| 12 Feb 2026 | ₹704.9 | ₹705.5 | ₹164.9 | ₹274 | 1,42,23,420 | 1,78,820 |