SENSEX 84,300 CE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹522.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹246.35 | ₹322.05 | ₹228.25 | ₹273.4 | 6,020 | 280 |
| 1 Feb 2026 | ₹253.5 | ₹382.8 | ₹94.5 | ₹94.5 | 17,480 | 2,540 |
| 2 Feb 2026 | ₹117.75 | ₹122.45 | ₹70.1 | ₹86.45 | 4,660 | 2,500 |
| 4 Feb 2026 | ₹520.5 | ₹522.05 | ₹351.55 | ₹423.55 | 33,020 | 4,560 |
| 5 Feb 2026 | ₹341.85 | ₹378.55 | ₹196.6 | ₹201 | 1,68,000 | 33,580 |
| 6 Feb 2026 | ₹186.85 | ₹186.85 | ₹90.4 | ₹178.65 | 41,71,520 | 1,20,660 |
| 9 Feb 2026 | ₹250.1 | ₹369.75 | ₹230.15 | ₹255.45 | 82,58,300 | 2,75,540 |
| 10 Feb 2026 | ₹302.85 | ₹408 | ₹239.55 | ₹251.3 | 2,43,34,460 | 7,08,920 |
| 11 Feb 2026 | ₹290 | ₹338.35 | ₹138.65 | ₹160.85 | 10,85,91,740 | 16,84,400 |
| 12 Feb 2026 | ₹174.45 | ₹174.45 | ₹0.05 | ₹0.05 | 12,30,76,740 | 11,54,360 |