SENSEX 86,200 PE traded across 3 sessions from 10 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,269.65 and a low of ₹1,781.15. Final close ₹2,269.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹1,975.3 | ₹1,999.95 | ₹1,837.95 | ₹1,912.95 | 1,420 | 100 |
| 11 Feb 2026 | ₹1,781.15 | ₹1,907.6 | ₹1,781.15 | ₹1,907.6 | 40 | 60 |
| 12 Feb 2026 | ₹2,242.8 | ₹2,269.65 | ₹2,242.8 | ₹2,269.65 | 40 | 80 |