SENSEX 80,100 CE traded across 5 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹4,062.8 and a low of ₹1,201.65. Final close ₹3,645.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,204.45 | ₹1,906.25 | ₹1,201.75 | ₹1,201.75 | 900 | 440 |
| 2 Feb 2026 | ₹1,389.95 | ₹1,718.7 | ₹1,201.65 | ₹1,718.7 | 900 | 1,020 |
| 3 Feb 2026 | ₹4,057.5 | ₹4,062.8 | ₹3,907.2 | ₹3,907.2 | 200 | 1,080 |
| 4 Feb 2026 | ₹3,907.2 | ₹3,907.2 | ₹3,907.2 | ₹3,907.2 | 20 | 1,080 |
| 12 Feb 2026 | ₹3,808.5 | ₹3,808.5 | ₹3,625 | ₹3,645.65 | 740 | 1,080 |