SENSEX 87,000 CE traded across 8 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹166.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹37 | ₹37 | ₹22.9 | ₹22.9 | 220 | 200 |
| 4 Feb 2026 | ₹166.65 | ₹166.65 | ₹25.65 | ₹37.05 | 2,99,640 | 56,040 |
| 5 Feb 2026 | ₹37.05 | ₹37.1 | ₹20 | ₹22.05 | 7,16,140 | 2,07,120 |
| 6 Feb 2026 | ₹15.8 | ₹20.8 | ₹13.7 | ₹19.3 | 50,91,440 | 6,12,260 |
| 9 Feb 2026 | ₹24.9 | ₹29 | ₹12 | ₹14.3 | 38,78,300 | 6,29,940 |
| 10 Feb 2026 | ₹14 | ₹14 | ₹3.45 | ₹4.4 | 69,06,220 | 19,62,820 |
| 11 Feb 2026 | ₹3.5 | ₹4.7 | ₹2.55 | ₹3.1 | 1,66,09,900 | 19,04,720 |
| 12 Feb 2026 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 3,47,38,100 | 21,41,120 |