SENSEX 75,500 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹7 | ₹10.95 | ₹7 | ₹10.75 | 16,560 | 7,280 |
| 6 Feb 2026 | ₹9.7 | ₹11.15 | ₹7.15 | ₹11.15 | 2,91,140 | 25,320 |
| 9 Feb 2026 | ₹7.5 | ₹11.4 | ₹5.15 | ₹10.7 | 5,27,360 | 25,900 |
| 10 Feb 2026 | ₹7.65 | ₹7.7 | ₹1.7 | ₹1.75 | 2,16,040 | 28,640 |
| 11 Feb 2026 | ₹1.75 | ₹2.15 | ₹1.2 | ₹1.2 | 3,82,260 | 52,040 |
| 12 Feb 2026 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 4,35,860 | 34,460 |