SENSEX 83,200 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,806.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,350 | ₹1,530 | ₹1,246.95 | ₹1,320 | 980 | 740 |
| 1 Feb 2026 | ₹1,260 | ₹2,806.45 | ₹1,050 | ₹2,806.4 | 5,540 | 2,380 |
| 2 Feb 2026 | ₹1,955.45 | ₹1,955.45 | ₹1,955.45 | ₹1,955.45 | 20 | 2,380 |
| 3 Feb 2026 | ₹1,166.05 | ₹1,166.05 | ₹381.7 | ₹440 | 31,220 | 6,740 |
| 4 Feb 2026 | ₹516.6 | ₹527.7 | ₹286.7 | ₹367.05 | 70,360 | 16,400 |
| 5 Feb 2026 | ₹380 | ₹493.85 | ₹339.2 | ₹433.25 | 6,40,940 | 90,580 |
| 6 Feb 2026 | ₹506 | ₹583 | ₹287 | ₹300.6 | 1,79,87,840 | 3,91,800 |
| 9 Feb 2026 | ₹208 | ₹208 | ₹103.2 | ₹134.45 | 38,23,640 | 3,44,720 |
| 10 Feb 2026 | ₹114 | ₹115.2 | ₹28.05 | ₹46.85 | 34,66,140 | 3,84,000 |
| 11 Feb 2026 | ₹35 | ₹35 | ₹18.9 | ₹21.7 | 1,37,21,540 | 5,44,300 |
| 12 Feb 2026 | ₹18.9 | ₹20.75 | ₹0.05 | ₹0.05 | 8,52,11,680 | 8,75,480 |