SENSEX 86,400 CE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹468.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹468.65 | ₹468.65 | ₹468.65 | ₹468.65 | 20 | 0 |
| 5 Feb 2026 | ₹281.4 | ₹281.4 | ₹162.15 | ₹162.15 | 40 | 40 |
| 6 Feb 2026 | ₹77.85 | ₹96.9 | ₹17.6 | ₹26.65 | 4,29,180 | 31,100 |
| 9 Feb 2026 | ₹29.35 | ₹30.8 | ₹15.4 | ₹20.6 | 5,97,680 | 45,340 |
| 10 Feb 2026 | ₹21.15 | ₹21.15 | ₹5.45 | ₹6.45 | 9,07,880 | 1,07,980 |
| 11 Feb 2026 | ₹5.9 | ₹6.4 | ₹3.75 | ₹4.1 | 43,27,820 | 2,68,860 |
| 12 Feb 2026 | ₹2.7 | ₹3.2 | ₹0.05 | ₹0.05 | 1,13,60,200 | 7,55,520 |