SENSEX 84,400 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,196.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹230.3 | ₹299.85 | ₹227.4 | ₹254.1 | 2,700 | 480 |
| 1 Feb 2026 | ₹258.65 | ₹358.05 | ₹96.4 | ₹98.3 | 9,300 | 1,820 |
| 2 Feb 2026 | ₹100.05 | ₹107 | ₹65 | ₹75.8 | 5,720 | 3,560 |
| 3 Feb 2026 | ₹1,196.35 | ₹1,196.55 | ₹447.55 | ₹493.25 | 36,420 | 4,840 |
| 4 Feb 2026 | ₹365.8 | ₹475 | ₹318.1 | ₹379.85 | 62,020 | 12,780 |
| 5 Feb 2026 | ₹432.55 | ₹432.55 | ₹175.7 | ₹180.55 | 1,79,640 | 39,780 |
| 6 Feb 2026 | ₹150 | ₹172.95 | ₹80.35 | ₹158.6 | 41,37,340 | 1,00,480 |
| 9 Feb 2026 | ₹190.75 | ₹324.75 | ₹190.75 | ₹218.1 | 77,78,820 | 2,24,220 |
| 10 Feb 2026 | ₹232.75 | ₹348 | ₹197.55 | ₹204 | 2,48,70,200 | 7,37,100 |
| 11 Feb 2026 | ₹254.85 | ₹277.2 | ₹105.55 | ₹122.2 | 9,67,46,680 | 19,91,260 |
| 12 Feb 2026 | ₹126.45 | ₹126.45 | ₹0.05 | ₹0.1 | 8,34,84,340 | 10,86,860 |