SENSEX 94,900 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹6.25 | ₹6.55 | ₹6.25 | ₹6.45 | 260 | 200 |
| 6 Feb 2026 | ₹4 | ₹4.8 | ₹2.65 | ₹2.65 | 8,140 | 3,800 |
| 9 Feb 2026 | ₹3.65 | ₹4.1 | ₹2.75 | ₹4 | 5,860 | 4,520 |
| 10 Feb 2026 | ₹3.05 | ₹3.2 | ₹1 | ₹1.35 | 19,500 | 9,800 |
| 11 Feb 2026 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.95 | 9,760 | 10,540 |
| 12 Feb 2026 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 16,820 | 2,660 |