SENSEX 75,000 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹20 | ₹20 | ₹14 | ₹18.95 | 4,800 | 2,620 |
| 4 Feb 2026 | ₹14 | ₹14 | ₹7.65 | ₹10.05 | 24,680 | 14,080 |
| 5 Feb 2026 | ₹8.7 | ₹10.85 | ₹7.1 | ₹9.55 | 1,66,180 | 85,000 |
| 6 Feb 2026 | ₹10.25 | ₹10.3 | ₹6.75 | ₹10 | 10,80,580 | 1,20,420 |
| 9 Feb 2026 | ₹7.65 | ₹10.5 | ₹5 | ₹9.8 | 8,91,780 | 1,43,500 |
| 10 Feb 2026 | ₹7 | ₹7.5 | ₹1.5 | ₹1.65 | 8,70,740 | 1,70,660 |
| 11 Feb 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹1.3 | 11,17,000 | 1,80,900 |
| 12 Feb 2026 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 9,08,200 | 1,60,280 |