SENSEX 82,400 CE — 12 Feb 2026 Expiry History

Name: SENSEX 82,400 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,208.4 and a low of ₹808.2. Final close ₹951.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹1,148.25	₹1,148.25	₹891	₹1,071.85	180	60
29 Jan 2026	₹981.9	₹1,208.4	₹808.2	₹1,168.85	4,000	1,180
30 Jan 2026	₹924.5	₹1,080	₹849.25	₹951.95	12,120	3,200