SENSEX 82,400 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,300 and a low of ₹270.4. Final close ₹1,275.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,148.25 | ₹1,148.25 | ₹891 | ₹1,071.85 | 180 | 60 |
| 29 Jan 2026 | ₹981.9 | ₹1,208.4 | ₹808.2 | ₹1,168.85 | 4,000 | 1,180 |
| 30 Jan 2026 | ₹924.5 | ₹1,080 | ₹849.25 | ₹951.95 | 12,120 | 3,200 |
| 1 Feb 2026 | ₹924.6 | ₹1,215.8 | ₹317.05 | ₹343.35 | 45,260 | 6,020 |
| 2 Feb 2026 | ₹393 | ₹495.1 | ₹270.4 | ₹456.8 | 21,880 | 5,140 |
| 3 Feb 2026 | ₹1,313.85 | ₹2,300 | ₹1,300.05 | ₹1,782.3 | 3,580 | 4,620 |
| 5 Feb 2026 | ₹1,519.4 | ₹1,540 | ₹1,139.7 | ₹1,177.45 | 18,120 | 13,760 |
| 6 Feb 2026 | ₹1,052.6 | ₹1,299 | ₹829.25 | ₹1,295.75 | 1,26,580 | 14,960 |
| 9 Feb 2026 | ₹1,568.95 | ₹1,940.05 | ₹1,151.55 | ₹1,719.35 | 6,280 | 13,140 |
| 10 Feb 2026 | ₹1,907.45 | ₹2,007.35 | ₹1,827.95 | ₹1,827.95 | 1,140 | 13,100 |
| 11 Feb 2026 | ₹2,032.05 | ₹2,073.4 | ₹1,814.5 | ₹1,841.25 | 2,980 | 11,780 |
| 12 Feb 2026 | ₹1,550.05 | ₹1,550.05 | ₹1,173.9 | ₹1,275.15 | 6,340 | 10,000 |