SENSEX 83,300 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,541.6 and a low of ₹136.75. Final close ₹373.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹490.95 | ₹619.2 | ₹488.65 | ₹547.2 | 5,100 | 500 |
| 1 Feb 2026 | ₹586.2 | ₹738.8 | ₹175.4 | ₹175.4 | 21,420 | 4,220 |
| 2 Feb 2026 | ₹246.6 | ₹252.75 | ₹136.75 | ₹213.1 | 10,260 | 3,000 |
| 3 Feb 2026 | ₹1,541.6 | ₹1,541.6 | ₹911.7 | ₹1,061.95 | 23,120 | 9,360 |
| 4 Feb 2026 | ₹1,108.1 | ₹1,108.1 | ₹810.05 | ₹959.65 | 15,600 | 10,100 |
| 5 Feb 2026 | ₹832.15 | ₹875 | ₹555.1 | ₹565 | 8,66,120 | 1,74,340 |
| 6 Feb 2026 | ₹579.85 | ₹615.9 | ₹322.75 | ₹602.25 | 1,54,07,820 | 2,00,720 |
| 9 Feb 2026 | ₹706 | ₹1,003.95 | ₹706 | ₹888.45 | 4,47,920 | 89,280 |
| 10 Feb 2026 | ₹995 | ₹1,224.5 | ₹940.95 | ₹1,004.85 | 1,02,940 | 67,820 |
| 11 Feb 2026 | ₹1,140 | ₹1,202 | ₹881.95 | ₹945.5 | 1,16,580 | 56,380 |
| 12 Feb 2026 | ₹830.15 | ₹830.15 | ₹259.85 | ₹373.8 | 50,86,280 | 1,06,280 |