SENSEX 89,100 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 40 | 0 |
| 6 Feb 2026 | ₹10 | ₹10 | ₹6.25 | ₹7.2 | 1,94,280 | 6,100 |
| 9 Feb 2026 | ₹11 | ₹11 | ₹5 | ₹6.6 | 47,700 | 5,400 |
| 10 Feb 2026 | ₹7.05 | ₹7.05 | ₹1.35 | ₹2 | 32,440 | 5,200 |
| 11 Feb 2026 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.65 | 53,160 | 6,240 |
| 12 Feb 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.1 | 49,680 | 6,600 |