SENSEX 86,200 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹30 | ₹37.25 | ₹30 | ₹33 | 840 | 800 |
| 6 Feb 2026 | ₹35 | ₹35 | ₹18.5 | ₹29.4 | 6,99,380 | 42,580 |
| 9 Feb 2026 | ₹32.85 | ₹36.2 | ₹17.05 | ₹22.9 | 10,37,460 | 68,280 |
| 10 Feb 2026 | ₹23 | ₹24.85 | ₹6.8 | ₹7.2 | 13,16,760 | 1,97,740 |
| 11 Feb 2026 | ₹6.75 | ₹7.15 | ₹4.25 | ₹4.6 | 49,44,780 | 4,61,220 |
| 12 Feb 2026 | ₹2.1 | ₹3.5 | ₹0.05 | ₹0.05 | 1,35,18,140 | 5,14,800 |