SENSEX 84,200 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,162.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹248.7 | ₹337 | ₹246.6 | ₹293.55 | 5,300 | 200 |
| 1 Feb 2026 | ₹271.3 | ₹407.7 | ₹90.45 | ₹135.9 | 20,700 | 2,080 |
| 2 Feb 2026 | ₹126.8 | ₹130.45 | ₹72.6 | ₹93.3 | 6,180 | 2,240 |
| 3 Feb 2026 | ₹1,162.5 | ₹1,162.5 | ₹520.95 | ₹578 | 73,660 | 12,360 |
| 4 Feb 2026 | ₹433.25 | ₹565 | ₹383.15 | ₹463.35 | 74,800 | 18,700 |
| 5 Feb 2026 | ₹485 | ₹485 | ₹221.45 | ₹225 | 2,26,900 | 48,360 |
| 6 Feb 2026 | ₹213.5 | ₹213.5 | ₹102.65 | ₹203.15 | 47,86,700 | 1,18,240 |
| 9 Feb 2026 | ₹281.2 | ₹413.7 | ₹268.75 | ₹296 | 1,39,00,960 | 4,08,240 |
| 10 Feb 2026 | ₹349.95 | ₹475 | ₹287.55 | ₹302.2 | 1,76,88,600 | 4,98,140 |
| 11 Feb 2026 | ₹375 | ₹402 | ₹182.1 | ₹206.85 | 8,92,29,100 | 14,69,500 |
| 12 Feb 2026 | ₹229.85 | ₹229.85 | ₹0.05 | ₹0.05 | 19,22,95,920 | 12,27,080 |