SENSEX 74,000 PE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 0 |
| 5 Feb 2026 | ₹8 | ₹9.85 | ₹5.1 | ₹6.2 | 11,460 | 6,960 |
| 6 Feb 2026 | ₹6.75 | ₹8 | ₹4.35 | ₹7.6 | 3,01,560 | 18,060 |
| 9 Feb 2026 | ₹5.35 | ₹10 | ₹4.2 | ₹8.5 | 5,20,740 | 45,080 |
| 10 Feb 2026 | ₹6.4 | ₹6.4 | ₹1.5 | ₹1.55 | 3,17,700 | 38,800 |
| 11 Feb 2026 | ₹1.2 | ₹1.9 | ₹1 | ₹1.4 | 4,34,600 | 1,13,860 |
| 12 Feb 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 5,57,600 | 1,21,720 |