SENSEX 81,200 CE traded across 6 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹4,445.6 and a low of ₹614.8. Final close ₹2,673.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,700.1 | ₹1,711 | ₹1,635.2 | ₹1,711 | 60 | 20 |
| 1 Feb 2026 | ₹1,671.95 | ₹1,919 | ₹648.25 | ₹710.95 | 16,240 | 4,040 |
| 2 Feb 2026 | ₹677.2 | ₹1,132.05 | ₹614.8 | ₹1,091.05 | 20,680 | 4,040 |
| 3 Feb 2026 | ₹4,445.6 | ₹4,445.6 | ₹2,523.65 | ₹2,844.85 | 3,680 | 1,580 |
| 6 Feb 2026 | ₹2,161.5 | ₹2,405.2 | ₹1,980 | ₹2,401.7 | 200 | 1,620 |
| 12 Feb 2026 | ₹2,714.95 | ₹2,714.95 | ₹2,526.45 | ₹2,673.5 | 460 | 1,600 |