SENSEX 78,900 PE traded across 8 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹377.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹128.05 | ₹377.05 | ₹95.95 | ₹377.05 | 3,140 | 1,060 |
| 2 Feb 2026 | ₹340.2 | ₹342.25 | ₹128.4 | ₹128.4 | 5,280 | 1,640 |
| 5 Feb 2026 | ₹1.1 | ₹24.15 | ₹1.05 | ₹22.85 | 5,800 | 1,700 |
| 6 Feb 2026 | ₹20.95 | ₹32.25 | ₹15.9 | ₹26.2 | 1,53,240 | 29,520 |
| 9 Feb 2026 | ₹20 | ₹26.55 | ₹10.9 | ₹21.75 | 2,40,420 | 5,840 |
| 10 Feb 2026 | ₹14.3 | ₹14.3 | ₹2.85 | ₹4.25 | 1,26,840 | 13,760 |
| 11 Feb 2026 | ₹2.1 | ₹4.1 | ₹1.85 | ₹2.25 | 2,63,840 | 12,700 |
| 12 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 96,380 | 7,460 |