SENSEX 83,500 PE traded across 15 sessions from 19 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,626.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹991.1 | ₹991.1 | ₹877.15 | ₹877.15 | 300 | 60 |
| 21 Jan 2026 | ₹1,746.8 | ₹2,235.5 | ₹1,733.05 | ₹2,058.15 | 1,320 | 1,140 |
| 23 Jan 2026 | ₹1,487.2 | ₹1,991.2 | ₹1,403.05 | ₹1,966.85 | 2,340 | 920 |
| 29 Jan 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 40 | 920 |
| 30 Jan 2026 | ₹900.05 | ₹1,648.25 | ₹900.05 | ₹1,410.05 | 3,740 | 2,280 |
| 1 Feb 2026 | ₹1,515.05 | ₹3,626.25 | ₹1,216.85 | ₹2,514.4 | 7,760 | 6,040 |
| 2 Feb 2026 | ₹2,600 | ₹2,860 | ₹1,868.55 | ₹1,908.15 | 18,360 | 22,380 |
| 3 Feb 2026 | ₹1,153.9 | ₹1,155 | ₹474.95 | ₹538.25 | 3,07,620 | 42,800 |
| 4 Feb 2026 | ₹604.95 | ₹680.75 | ₹372.45 | ₹460.5 | 5,71,760 | 1,20,440 |
| 5 Feb 2026 | ₹486.15 | ₹649.5 | ₹440 | ₹573.65 | 22,66,620 | 4,58,440 |
| 6 Feb 2026 | ₹650 | ₹772.5 | ₹400.65 | ₹413.65 | 1,00,02,060 | 7,39,960 |
| 9 Feb 2026 | ₹375 | ₹400 | ₹153.5 | ₹187 | 1,00,35,500 | 6,22,120 |
| 10 Feb 2026 | ₹160 | ₹171.65 | ₹63.25 | ₹73 | 83,64,820 | 10,46,620 |
| 11 Feb 2026 | ₹71.05 | ₹71.05 | ₹28.45 | ₹34.3 | 5,71,68,320 | 13,38,200 |
| 12 Feb 2026 | ₹39.05 | ₹46.95 | ₹0.05 | ₹0.05 | 66,95,85,500 | 35,44,840 |