SENSEX 83,500 PE — 12 Feb 2026 Expiry History

Name: SENSEX 83,500 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 83,500 PE traded across 5 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,235.5 and a low of ₹877.15. Final close ₹1,410.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jan 2026	₹991.1	₹991.1	₹877.15	₹877.15	300	60
21 Jan 2026	₹1,746.8	₹2,235.5	₹1,733.05	₹2,058.15	1,320	1,140
23 Jan 2026	₹1,487.2	₹1,991.2	₹1,403.05	₹1,966.85	2,340	920
29 Jan 2026	₹1,500	₹1,500	₹1,500	₹1,500	40	920
30 Jan 2026	₹900.05	₹1,648.25	₹900.05	₹1,410.05	3,740	2,280