SENSEX 95,100 CE — 12 Feb 2026 Expiry History

Name: SENSEX 95,100 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 95,100 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2026	₹2.3	₹2.9	₹2.3	₹2.9	200	100
6 Feb 2026	₹2.55	₹4.4	₹2.35	₹3.15	5,500	1,600
9 Feb 2026	₹3.2	₹5.95	₹2.1	₹2.85	45,100	11,220
10 Feb 2026	₹2.9	₹3.15	₹0.9	₹1.1	14,600	14,300
11 Feb 2026	₹1.15	₹1.15	₹0.75	₹1.1	10,360	14,420
12 Feb 2026	₹1	₹1.4	₹0.05	₹0.05	17,520	12,680