SENSEX 92,100 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,100 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,100 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.4	₹4.65	₹3.05	₹4	740	160
9 Feb 2026	₹4.55	₹6.4	₹3.05	₹4.7	4,000	2,160
10 Feb 2026	₹2.25	₹2.9	₹1.2	₹1.2	480	2,100
11 Feb 2026	₹1.5	₹1.65	₹0.9	₹1.5	7,500	5,020
12 Feb 2026	₹1.1	₹1.7	₹0.05	₹0.05	4,020	4,500