SENSEX 80,800 PE traded across 13 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,445.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹674.45 | ₹678.45 | ₹668 | ₹678.45 | 540 | 400 |
| 27 Jan 2026 | ₹736.65 | ₹738.25 | ₹606.55 | ₹738.25 | 460 | 600 |
| 30 Jan 2026 | ₹389.95 | ₹459.9 | ₹309.45 | ₹339.05 | 10,220 | 920 |
| 1 Feb 2026 | ₹381.55 | ₹1,445.75 | ₹270.1 | ₹1,011.75 | 25,760 | 4,440 |
| 2 Feb 2026 | ₹1,011.75 | ₹1,014 | ₹418.1 | ₹420.6 | 24,280 | 8,900 |
| 3 Feb 2026 | ₹306.6 | ₹306.6 | ₹76 | ₹99.35 | 16,960 | 5,180 |
| 4 Feb 2026 | ₹82.3 | ₹86.5 | ₹42.5 | ₹66 | 9,160 | 6,640 |
| 5 Feb 2026 | ₹43.65 | ₹50.2 | ₹38.3 | ₹43.2 | 25,220 | 12,040 |
| 6 Feb 2026 | ₹49.65 | ₹58.05 | ₹30 | ₹48.5 | 13,17,640 | 79,660 |
| 9 Feb 2026 | ₹44.45 | ₹44.45 | ₹17.25 | ₹35.1 | 4,36,500 | 74,380 |
| 10 Feb 2026 | ₹26.15 | ₹26.15 | ₹7 | ₹9.7 | 8,08,720 | 1,61,740 |
| 11 Feb 2026 | ₹9.35 | ₹9.35 | ₹3.75 | ₹4.45 | 29,00,200 | 1,67,880 |
| 12 Feb 2026 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 83,75,240 | 6,77,500 |