SENSEX 80,800 PE — 12 Feb 2026 Expiry History
SENSEX 80,800 PE traded across 3 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹738.25 and a low of ₹309.45. Final close ₹339.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹674.45 | ₹678.45 | ₹668 | ₹678.45 | 540 | 400 |
| 27 Jan 2026 | ₹736.65 | ₹738.25 | ₹606.55 | ₹738.25 | 460 | 600 |
| 30 Jan 2026 | ₹389.95 | ₹459.9 | ₹309.45 | ₹339.05 | 10,220 | 920 |